| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:44:19 PM | 0.550 | 0 |
| 2024-09-03 | 2:38:52 PM | 0.560 | 0 |
| 2024-09-03 | 1:29:28 PM | 0.560 | 0 |
| 2024-09-03 | 12:16:33 PM | 0.540 | 0 |
| 2024-09-03 | 11:03:28 AM | 0.550 | 0 |
| 2024-09-03 | 9:50:28 AM | 0.580 | 0 |
| 2024-09-03 | 9:43:52 AM | 0.570 | 0 |
| 2024-09-03 | 8:57:56 AM | 0.560 | 0 |
| 2024-09-02 | 9:37:44 PM | 0.570 | 0 |
| 2024-09-02 | 8:28:58 PM | 0.570 | 0 |
| 2024-09-02 | 7:22:33 PM | 0.570 | 0 |
| 2024-09-02 | 6:10:11 PM | 0.570 | 0 |
| 2024-09-02 | 5:08:28 PM | 0.590 | 0 |