| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:14:31 PM | 0.410 | 0 |
| 2024-09-06 | 6:11:21 PM | 0.400 | 0 |
| 2024-09-06 | 5:07:15 PM | 0.430 | 0 |
| 2024-09-06 | 4:09:50 PM | 0.450 | 0 |
| 2024-09-06 | 4:06:20 PM | 0.460 | 0 |
| 2024-09-06 | 3:05:54 PM | 0.470 | 0 |
| 2024-09-06 | 3:03:49 PM | 0.470 | 0 |
| 2024-09-06 | 2:04:27 PM | 0.460 | 0 |
| 2024-09-06 | 11:57:42 AM | 0.460 | 0 |
| 2024-09-06 | 10:46:37 AM | 0.440 | 0 |
| 2024-09-06 | 10:21:56 AM | 0.460 | 0 |
| 2024-09-06 | 9:53:45 AM | 0.440 | 0 |
| 2024-09-06 | 9:45:34 AM | 0.440 | 0 |