| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:50:39 PM | 3.700 | 0 |
| 2024-08-05 | 9:20:49 PM | 3.690 | 0 |
| 2024-08-05 | 8:50:42 PM | 3.700 | 0 |
| 2024-08-05 | 8:21:11 PM | 3.700 | 0 |
| 2024-08-05 | 7:50:34 PM | 3.690 | 0 |
| 2024-08-05 | 7:21:13 PM | 3.700 | 0 |
| 2024-08-05 | 7:05:19 PM | 3.700 | 0 |
| 2024-08-05 | 6:50:43 PM | 3.700 | 0 |
| 2024-08-05 | 6:35:33 PM | 3.740 | 0 |
| 2024-08-05 | 6:20:32 PM | 3.710 | 0 |
| 2024-08-05 | 6:05:27 PM | 3.700 | 0 |
| 2024-08-05 | 5:50:44 PM | 3.700 | 0 |
| 2024-08-05 | 5:35:20 PM | 3.710 | 0 |