| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:21:24 PM | 7.270 | 0 |
| 2024-10-04 | 1:21:30 PM | 7.270 | 0 |
| 2024-10-04 | 12:21:24 PM | 7.300 | 0 |
| 2024-10-04 | 11:21:27 AM | 7.320 | 0 |
| 2024-10-04 | 10:21:20 AM | 7.320 | 0 |
| 2024-10-04 | 9:21:18 AM | 7.290 | 0 |
| 2024-10-04 | 8:21:16 AM | 7.330 | 0 |
| 2024-10-03 | 7:21:55 PM | 7.340 | 0 |
| 2024-10-03 | 6:21:12 PM | 7.320 | 0 |
| 2024-10-03 | 5:21:58 PM | 7.360 | 0 |
| 2024-10-03 | 4:21:25 PM | 7.280 | 0 |
| 2024-10-03 | 3:21:35 PM | 7.290 | 0 |
| 2024-10-03 | 2:21:25 PM | 7.250 | 0 |