| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:21:28 PM | 6.850 | 0 |
| 2024-09-04 | 2:21:32 PM | 6.840 | 0 |
| 2024-09-04 | 1:21:28 PM | 6.840 | 0 |
| 2024-09-04 | 12:21:30 PM | 6.840 | 0 |
| 2024-09-04 | 11:21:28 AM | 6.840 | 0 |
| 2024-09-04 | 10:21:25 AM | 6.850 | 0 |
| 2024-09-04 | 9:21:24 AM | 6.790 | 0 |
| 2024-09-04 | 8:21:19 AM | 6.760 | 0 |
| 2024-09-03 | 9:20:55 PM | 6.700 | 0 |
| 2024-09-03 | 8:21:14 PM | 6.700 | 0 |
| 2024-09-03 | 7:21:16 PM | 6.680 | 0 |
| 2024-09-03 | 6:21:15 PM | 6.670 | 0 |
| 2024-09-03 | 5:21:28 PM | 6.670 | 0 |