| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:21:31 AM | 7.360 | 0 |
| 2024-10-07 | 10:21:19 AM | 7.350 | 0 |
| 2024-10-07 | 9:21:20 AM | 7.320 | 0 |
| 2024-10-07 | 8:21:15 AM | 7.270 | 0 |
| 2024-10-04 | 9:20:53 PM | 7.270 | 0 |
| 2024-10-04 | 8:21:13 PM | 7.280 | 0 |
| 2024-10-04 | 7:21:14 PM | 7.270 | 0 |
| 2024-10-04 | 6:21:14 PM | 7.270 | 0 |
| 2024-10-04 | 5:21:31 PM | 7.310 | 0 |
| 2024-10-04 | 4:21:21 PM | 7.320 | 0 |
| 2024-10-04 | 3:21:24 PM | 7.290 | 0 |
| 2024-10-04 | 2:21:24 PM | 7.270 | 0 |
| 2024-10-04 | 1:21:30 PM | 7.270 | 0 |