| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:50:40 PM | 1.800 | 0 |
| 2024-09-06 | 12:21:08 PM | 1.800 | 0 |
| 2024-09-06 | 11:50:41 AM | 1.800 | 0 |
| 2024-09-06 | 11:21:23 AM | 1.800 | 0 |
| 2024-09-06 | 10:50:33 AM | 1.800 | 0 |
| 2024-09-06 | 10:21:11 AM | 1.790 | 0 |
| 2024-09-06 | 9:50:43 AM | 1.800 | 0 |
| 2024-09-06 | 9:21:11 AM | 1.780 | 0 |
| 2024-09-06 | 8:50:39 AM | 1.770 | 0 |
| 2024-09-06 | 8:21:02 AM | 1.770 | 0 |
| 2024-09-05 | 9:50:37 PM | 1.750 | 0 |
| 2024-09-05 | 9:20:44 PM | 1.740 | 0 |
| 2024-09-05 | 8:50:33 PM | 1.600 | 0 |