| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:21:01 PM | 1.640 | 0 |
| 2024-09-05 | 7:50:35 PM | 1.690 | 0 |
| 2024-09-05 | 7:21:04 PM | 1.720 | 0 |
| 2024-09-05 | 7:05:14 PM | 1.750 | 0 |
| 2024-09-05 | 6:50:39 PM | 1.760 | 0 |
| 2024-09-05 | 6:35:35 PM | 1.770 | 0 |
| 2024-09-05 | 6:20:25 PM | 1.770 | 0 |
| 2024-09-05 | 6:05:15 PM | 1.760 | 0 |
| 2024-09-05 | 5:50:37 PM | 1.800 | 0 |
| 2024-09-05 | 5:35:26 PM | 1.850 | 0 |
| 2024-09-05 | 5:21:18 PM | 1.890 | 0 |
| 2024-09-05 | 5:05:26 PM | 1.920 | 0 |
| 2024-09-05 | 4:50:35 PM | 1.930 | 0 |