| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:21:28 PM | 1.840 | 0 |
| 2024-09-04 | 5:05:16 PM | 1.880 | 0 |
| 2024-09-04 | 4:50:49 PM | 1.920 | 0 |
| 2024-09-04 | 4:35:26 PM | 1.990 | 0 |
| 2024-09-04 | 4:20:26 PM | 1.980 | 0 |
| 2024-09-04 | 4:05:24 PM | 2.070 | 0 |
| 2024-09-04 | 3:50:31 PM | 2.060 | 0 |
| 2024-09-04 | 3:35:41 PM | 2.120 | 0 |
| 2024-09-04 | 3:20:22 PM | 2.140 | 0 |
| 2024-09-04 | 2:50:49 PM | 2.140 | 0 |
| 2024-09-04 | 2:21:18 PM | 2.160 | 0 |
| 2024-09-04 | 1:50:45 PM | 2.150 | 0 |
| 2024-09-04 | 1:21:22 PM | 2.150 | 0 |