| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:21:26 PM | 3.220 | 0 |
| 2024-07-05 | 5:05:29 PM | 3.220 | 0 |
| 2024-07-05 | 4:50:30 PM | 3.230 | 0 |
| 2024-07-05 | 4:35:36 PM | 3.210 | 0 |
| 2024-07-05 | 4:20:17 PM | 3.160 | 0 |
| 2024-07-05 | 4:05:19 PM | 3.170 | 0 |
| 2024-07-05 | 3:50:31 PM | 3.150 | 0 |
| 2024-07-05 | 3:35:31 PM | 3.110 | 0 |
| 2024-07-05 | 3:20:29 PM | 3.080 | 0 |
| 2024-07-05 | 2:50:46 PM | 3.040 | 0 |
| 2024-07-05 | 2:21:01 PM | 3.110 | 0 |
| 2024-07-05 | 1:50:49 PM | 3.110 | 0 |
| 2024-07-05 | 1:21:21 PM | 3.110 | 0 |