| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:50:48 PM | 1.520 | 0 |
| 2024-08-12 | 5:42:48 PM | 1.520 | 0 |
| 2024-08-12 | 5:20:43 PM | 1.550 | 0 |
| 2024-08-12 | 5:00:54 PM | 1.560 | 0 |
| 2024-08-12 | 4:50:37 PM | 1.560 | 0 |
| 2024-08-12 | 4:35:36 PM | 1.560 | 0 |
| 2024-08-12 | 4:20:47 PM | 1.560 | 0 |
| 2024-08-12 | 4:00:56 PM | 1.560 | 0 |
| 2024-08-12 | 3:51:04 PM | 1.560 | 0 |
| 2024-08-12 | 3:35:42 PM | 1.570 | 0 |
| 2024-08-12 | 3:00:52 PM | 1.560 | 0 |
| 2024-08-12 | 2:50:36 PM | 1.560 | 0 |
| 2024-08-12 | 2:35:13 PM | 1.560 | 0 |