| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 11:00:50 AM | 1.560 | 0 |
| 2024-08-12 | 10:50:51 AM | 1.560 | 0 |
| 2024-08-12 | 10:35:49 AM | 1.560 | 0 |
| 2024-08-12 | 10:21:18 AM | 1.560 | 0 |
| 2024-08-12 | 10:05:47 AM | 1.560 | 0 |
| 2024-08-12 | 9:50:42 AM | 1.560 | 0 |
| 2024-08-12 | 9:35:47 AM | 1.560 | 0 |
| 2024-08-12 | 9:21:03 AM | 1.630 | 0 |
| 2024-08-12 | 9:06:06 AM | 1.630 | 0 |
| 2024-08-12 | 8:50:42 AM | 1.490 | 0 |
| 2024-08-12 | 8:35:28 AM | 1.490 | 0 |
| 2024-08-12 | 8:21:11 AM | 1.480 | 0 |
| 2024-08-12 | 8:05:34 AM | 1.480 | 0 |