| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:05:47 AM | 1.840 | 0 |
| 2024-07-16 | 8:50:32 AM | 1.840 | 0 |
| 2024-07-16 | 8:35:47 AM | 1.840 | 0 |
| 2024-07-16 | 8:21:24 AM | 1.840 | 0 |
| 2024-07-16 | 8:05:30 AM | 1.830 | 0 |
| 2024-07-15 | 9:35:50 PM | 1.840 | 0 |
| 2024-07-15 | 9:00:17 PM | 1.830 | 0 |
| 2024-07-15 | 8:35:45 PM | 1.830 | 0 |
| 2024-07-15 | 8:00:25 PM | 1.830 | 0 |
| 2024-07-15 | 7:35:42 PM | 1.840 | 0 |
| 2024-07-15 | 7:00:43 PM | 1.840 | 0 |
| 2024-07-15 | 6:35:21 PM | 1.830 | 0 |
| 2024-07-15 | 6:00:49 PM | 1.840 | 0 |