| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:35:20 PM | 2.230 | 0 |
| 2024-10-09 | 4:21:03 PM | 2.230 | 0 |
| 2024-10-09 | 4:00:58 PM | 2.200 | 0 |
| 2024-10-09 | 3:50:26 PM | 2.180 | 0 |
| 2024-10-09 | 3:35:26 PM | 2.180 | 0 |
| 2024-10-09 | 3:21:04 PM | 2.180 | 0 |
| 2024-10-09 | 3:00:57 PM | 2.180 | 0 |
| 2024-10-09 | 2:50:56 PM | 2.180 | 0 |
| 2024-10-09 | 2:35:25 PM | 2.180 | 0 |
| 2024-10-09 | 2:20:58 PM | 2.180 | 0 |
| 2024-10-09 | 2:01:01 PM | 2.170 | 0 |
| 2024-10-09 | 1:50:51 PM | 2.130 | 0 |
| 2024-10-09 | 1:35:52 PM | 2.170 | 0 |