| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:35:27 PM | 1.920 | 0 |
| 2024-07-30 | 4:21:09 PM | 1.930 | 0 |
| 2024-07-30 | 4:00:46 PM | 1.880 | 0 |
| 2024-07-30 | 3:50:48 PM | 1.880 | 0 |
| 2024-07-30 | 3:35:46 PM | 1.770 | 0 |
| 2024-07-30 | 3:20:50 PM | 1.680 | 0 |
| 2024-07-30 | 3:00:57 PM | 1.630 | 0 |
| 2024-07-30 | 2:50:29 PM | 1.630 | 0 |
| 2024-07-30 | 2:35:15 PM | 1.650 | 0 |
| 2024-07-30 | 2:20:54 PM | 1.650 | 0 |
| 2024-07-30 | 2:00:40 PM | 1.650 | 0 |
| 2024-07-30 | 1:50:39 PM | 1.650 | 0 |
| 2024-07-30 | 1:35:43 PM | 1.650 | 0 |