| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.06.2024 | 08:05:29 | 1.450 | 0 |
| 24.06.2024 | 21:35:48 | 1.440 | 0 |
| 24.06.2024 | 21:00:43 | 1.440 | 0 |
| 24.06.2024 | 20:35:47 | 1.440 | 0 |
| 24.06.2024 | 20:00:27 | 1.450 | 0 |
| 24.06.2024 | 19:35:23 | 1.450 | 0 |
| 24.06.2024 | 19:00:54 | 1.450 | 0 |
| 24.06.2024 | 18:35:27 | 1.490 | 0 |
| 24.06.2024 | 18:00:54 | 1.480 | 0 |
| 24.06.2024 | 17:50:44 | 1.480 | 0 |
| 24.06.2024 | 17:42:29 | 1.480 | 0 |
| 24.06.2024 | 17:20:38 | 1.490 | 0 |
| 24.06.2024 | 17:00:30 | 1.490 | 0 |