| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:00:09 PM | 5.760 | 0 |
| 2024-07-22 | 5:00:26 PM | 5.770 | 0 |
| 2024-07-22 | 4:00:13 PM | 5.770 | 0 |
| 2024-07-22 | 3:00:14 PM | 5.770 | 0 |
| 2024-07-22 | 2:00:11 PM | 5.770 | 0 |
| 2024-07-22 | 1:00:16 PM | 5.770 | 0 |
| 2024-07-22 | 12:00:16 PM | 5.770 | 0 |
| 2024-07-22 | 11:00:12 AM | 5.770 | 0 |
| 2024-07-22 | 10:00:11 AM | 5.770 | 0 |
| 2024-07-22 | 9:05:34 AM | 5.760 | 0 |
| 2024-07-22 | 8:10:10 AM | 5.760 | 0 |