| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:00:08 PM | 5.730 | 0 |
| 2024-06-26 | 6:00:13 PM | 5.730 | 0 |
| 2024-06-26 | 5:00:10 PM | 5.740 | 0 |
| 2024-06-26 | 4:00:30 PM | 5.740 | 0 |
| 2024-06-26 | 3:00:08 PM | 5.740 | 0 |
| 2024-06-26 | 2:00:07 PM | 5.740 | 0 |
| 2024-06-26 | 12:00:10 PM | 5.750 | 0 |
| 2024-06-26 | 11:00:11 AM | 5.750 | 0 |
| 2024-06-26 | 10:00:12 AM | 5.750 | 0 |
| 2024-06-26 | 9:05:25 AM | 5.730 | 0 |
| 2024-06-26 | 8:10:08 AM | 5.730 | 0 |
| 2024-06-25 | 7:56:06 PM | 5.730 | 0 |
| 2024-06-25 | 7:00:23 PM | 5.730 | 0 |