| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:56:07 PM | 5.830 | 0 |
| 2024-10-15 | 7:00:20 PM | 5.830 | 0 |
| 2024-10-15 | 6:00:26 PM | 5.830 | 0 |
| 2024-10-15 | 5:00:12 PM | 5.830 | 0 |
| 2024-10-15 | 4:00:09 PM | 5.840 | 0 |
| 2024-10-15 | 3:00:07 PM | 5.840 | 0 |
| 2024-10-15 | 2:00:20 PM | 5.850 | 0 |
| 2024-10-15 | 12:00:10 PM | 5.850 | 0 |
| 2024-10-15 | 11:00:15 AM | 5.850 | 0 |
| 2024-10-15 | 10:00:15 AM | 5.840 | 0 |
| 2024-10-15 | 9:05:51 AM | 5.840 | 0 |
| 2024-10-15 | 8:10:10 AM | 5.820 | 0 |
| 2024-10-14 | 7:56:07 PM | 5.820 | 0 |