| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:56:15 PM | 5.770 | 0 |
| 2024-07-24 | 7:00:13 PM | 5.770 | 0 |
| 2024-07-24 | 6:00:16 PM | 5.770 | 0 |
| 2024-07-24 | 5:00:25 PM | 5.780 | 0 |
| 2024-07-24 | 4:00:08 PM | 5.780 | 0 |
| 2024-07-24 | 3:00:14 PM | 5.780 | 0 |
| 2024-07-24 | 2:00:11 PM | 5.780 | 0 |
| 2024-07-24 | 12:00:24 PM | 5.770 | 0 |
| 2024-07-24 | 11:00:08 AM | 5.770 | 0 |
| 2024-07-24 | 10:00:06 AM | 5.770 | 0 |
| 2024-07-24 | 9:05:11 AM | 5.770 | 0 |
| 2024-07-24 | 8:10:07 AM | 5.760 | 0 |
| 2024-07-23 | 7:56:11 PM | 5.760 | 0 |