| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:00:23 PM | 5.730 | 0 |
| 2024-06-25 | 6:00:11 PM | 5.730 | 0 |
| 2024-06-25 | 5:00:19 PM | 5.740 | 0 |
| 2024-06-25 | 4:00:11 PM | 5.740 | 0 |
| 2024-06-25 | 3:00:07 PM | 5.740 | 0 |
| 2024-06-25 | 2:00:12 PM | 5.740 | 0 |
| 2024-06-25 | 12:00:09 PM | 5.740 | 0 |
| 2024-06-25 | 11:00:09 AM | 5.740 | 0 |
| 2024-06-25 | 10:00:07 AM | 5.740 | 0 |
| 2024-06-25 | 9:05:26 AM | 5.740 | 0 |
| 2024-06-25 | 8:10:09 AM | 5.730 | 0 |
| 2024-06-24 | 7:56:11 PM | 5.730 | 0 |
| 2024-06-24 | 7:00:08 PM | 5.730 | 0 |