| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:00:23 PM | 51.700 | 0 |
| 2024-07-16 | 5:00:27 PM | 51.670 | 0 |
| 2024-07-16 | 4:00:17 PM | 51.650 | 0 |
| 2024-07-16 | 3:00:11 PM | 51.660 | 0 |
| 2024-07-16 | 2:00:13 PM | 51.710 | 0 |
| 2024-07-16 | 1:00:14 PM | 51.720 | 0 |
| 2024-07-16 | 12:00:15 PM | 51.650 | 0 |
| 2024-07-16 | 11:00:11 AM | 51.580 | 0 |
| 2024-07-16 | 10:00:24 AM | 51.570 | 0 |
| 2024-07-16 | 9:05:15 AM | 51.710 | 0 |
| 2024-07-16 | 8:10:10 AM | 51.840 | 0 |
| 2024-07-15 | 7:56:07 PM | 51.860 | 0 |
| 2024-07-15 | 7:00:26 PM | 51.850 | 0 |