| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:34:42 PM | 55.840 | 0 |
| 2024-09-06 | 7:35:25 PM | 55.840 | 0 |
| 2024-09-06 | 6:34:33 PM | 55.840 | 0 |
| 2024-09-06 | 3:34:40 PM | 55.890 | 0 |
| 2024-09-06 | 2:34:48 PM | 55.870 | 0 |
| 2024-09-06 | 1:34:42 PM | 55.870 | 0 |
| 2024-09-06 | 12:34:19 PM | 55.870 | 0 |
| 2024-09-06 | 11:34:19 AM | 55.870 | 0 |