| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:34:15 PM | 55.650 | 0 |
| 2024-08-15 | 8:34:24 PM | 55.650 | 0 |
| 2024-08-15 | 7:35:09 PM | 55.650 | 0 |
| 2024-08-15 | 6:34:40 PM | 55.650 | 0 |
| 2024-08-15 | 4:34:42 PM | 55.650 | 0 |
| 2024-08-15 | 3:34:40 PM | 55.650 | 0 |
| 2024-08-15 | 2:34:39 PM | 55.610 | 0 |
| 2024-08-15 | 1:34:39 PM | 55.600 | 0 |
| 2024-08-15 | 12:34:43 PM | 55.590 | 0 |
| 2024-08-15 | 11:34:21 AM | 55.600 | 0 |
| 2024-08-15 | 10:34:22 AM | 55.600 | 0 |
| 2024-08-15 | 9:34:38 AM | 55.600 | 0 |
| 2024-08-14 | 9:34:15 PM | 55.570 | 0 |