| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/06/2024 | 20:34:43 | 54.890 | 0 |
| 27/06/2024 | 19:35:13 | 54.910 | 0 |
| 27/06/2024 | 18:34:37 | 54.900 | 0 |
| 27/06/2024 | 16:34:46 | 54.940 | 0 |
| 27/06/2024 | 15:34:45 | 54.930 | 0 |
| 27/06/2024 | 14:34:45 | 54.950 | 0 |
| 27/06/2024 | 13:34:41 | 54.940 | 0 |
| 27/06/2024 | 12:34:46 | 54.940 | 0 |
| 27/06/2024 | 11:34:38 | 54.940 | 0 |
| 27/06/2024 | 10:34:42 | 54.930 | 0 |
| 27/06/2024 | 09:34:41 | 54.950 | 0 |
| 26/06/2024 | 21:34:26 | 54.900 | 0 |
| 26/06/2024 | 20:34:35 | 54.900 | 0 |