| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 21:34:19 | 43.490 | 0 |
| 08.07.2024 | 20:34:12 | 43.490 | 0 |
| 08.07.2024 | 19:35:02 | 43.500 | 0 |
| 08.07.2024 | 18:34:15 | 43.500 | 0 |
| 08.07.2024 | 16:34:14 | 43.530 | 0 |
| 08.07.2024 | 15:34:15 | 43.530 | 0 |
| 08.07.2024 | 14:34:16 | 43.530 | 0 |
| 08.07.2024 | 13:34:18 | 43.540 | 0 |
| 08.07.2024 | 12:34:12 | 43.550 | 0 |
| 08.07.2024 | 11:34:19 | 43.550 | 0 |
| 08.07.2024 | 10:34:31 | 43.550 | 0 |
| 08.07.2024 | 09:34:32 | 43.540 | 0 |
| 08.07.2024 | 08:34:12 | 43.490 | 0 |