| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:34:15 | 43.520 | 0 |
| 12/07/2024 | 20:34:20 | 43.520 | 0 |
| 12/07/2024 | 19:35:05 | 43.530 | 0 |
| 12/07/2024 | 18:34:19 | 43.530 | 0 |
| 12/07/2024 | 16:34:15 | 43.560 | 0 |
| 12/07/2024 | 15:34:19 | 43.560 | 0 |
| 12/07/2024 | 14:34:32 | 43.560 | 0 |
| 12/07/2024 | 13:34:16 | 43.560 | 0 |
| 12/07/2024 | 12:34:23 | 43.560 | 0 |
| 12/07/2024 | 11:34:18 | 43.560 | 0 |
| 12/07/2024 | 10:34:11 | 43.560 | 0 |
| 12/07/2024 | 09:34:32 | 43.550 | 0 |
| 12/07/2024 | 08:34:07 | 43.520 | 0 |