| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:34:22 PM | 43.510 | 0 |
| 2024-07-09 | 8:34:17 PM | 43.510 | 0 |
| 2024-07-09 | 7:34:55 PM | 43.520 | 0 |
| 2024-07-09 | 6:34:16 PM | 43.520 | 0 |
| 2024-07-09 | 4:34:19 PM | 43.550 | 0 |
| 2024-07-09 | 3:34:22 PM | 43.560 | 0 |
| 2024-07-09 | 2:34:23 PM | 43.550 | 0 |
| 2024-07-09 | 1:34:18 PM | 43.550 | 0 |
| 2024-07-09 | 12:34:31 PM | 43.550 | 0 |
| 2024-07-09 | 11:34:20 AM | 43.550 | 0 |
| 2024-07-09 | 10:34:17 AM | 43.540 | 0 |
| 2024-07-09 | 9:34:20 AM | 43.540 | 0 |
| 2024-07-09 | 8:34:09 AM | 43.500 | 0 |