| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:12 PM | 43.610 | 0 |
| 2024-07-25 | 8:34:22 PM | 43.610 | 0 |
| 2024-07-25 | 7:35:02 PM | 43.620 | 0 |
| 2024-07-25 | 6:34:24 PM | 43.620 | 0 |
| 2024-07-25 | 4:34:14 PM | 43.650 | 0 |
| 2024-07-25 | 3:34:18 PM | 43.650 | 0 |
| 2024-07-25 | 2:34:21 PM | 43.650 | 0 |
| 2024-07-25 | 1:34:32 PM | 43.650 | 0 |
| 2024-07-25 | 12:34:29 PM | 43.650 | 0 |
| 2024-07-25 | 11:34:19 AM | 43.650 | 0 |
| 2024-07-25 | 10:34:31 AM | 43.660 | 0 |
| 2024-07-25 | 9:34:17 AM | 43.660 | 0 |
| 2024-07-25 | 8:34:10 AM | 43.620 | 0 |