| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:16 PM | 68.960 | 0 |
| 2024-07-31 | 7:35:25 PM | 68.940 | 0 |
| 2024-07-31 | 6:34:42 PM | 68.940 | 0 |
| 2024-07-31 | 4:34:27 PM | 69.030 | 0 |
| 2024-07-31 | 3:34:22 PM | 68.940 | 0 |
| 2024-07-31 | 2:34:45 PM | 68.910 | 0 |
| 2024-07-31 | 1:34:39 PM | 68.880 | 0 |
| 2024-07-31 | 12:34:28 PM | 68.850 | 0 |
| 2024-07-31 | 11:34:36 AM | 68.860 | 0 |
| 2024-07-31 | 10:34:44 AM | 68.870 | 0 |
| 2024-07-31 | 9:34:38 AM | 68.880 | 0 |
| 2024-07-31 | 8:34:10 AM | 68.870 | 0 |
| 2024-07-30 | 9:34:17 PM | 68.780 | 0 |