| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:34:41 PM | 67.830 | 0 |
| 2024-06-27 | 7:35:11 PM | 67.880 | 0 |
| 2024-06-27 | 6:34:29 PM | 67.900 | 0 |
| 2024-06-27 | 4:34:45 PM | 67.960 | 0 |
| 2024-06-27 | 3:34:52 PM | 67.910 | 0 |
| 2024-06-27 | 2:34:44 PM | 67.930 | 0 |
| 2024-06-27 | 1:34:40 PM | 67.910 | 0 |
| 2024-06-27 | 12:34:45 PM | 67.940 | 0 |
| 2024-06-27 | 11:34:45 AM | 67.900 | 0 |
| 2024-06-27 | 10:34:40 AM | 67.860 | 0 |
| 2024-06-27 | 9:34:40 AM | 68.080 | 0 |
| 2024-06-27 | 8:34:17 AM | 68.000 | 0 |
| 2024-06-26 | 9:34:25 PM | 67.900 | 0 |