| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 18:34:22 | 68,120 | 0 |
| 09.07.2024 | 16:34:24 | 68,100 | 0 |
| 09.07.2024 | 15:34:39 | 68,120 | 0 |
| 09.07.2024 | 14:34:31 | 68,100 | 0 |
| 09.07.2024 | 13:34:24 | 68,130 | 0 |
| 09.07.2024 | 12:34:44 | 68,130 | 0 |
| 09.07.2024 | 11:34:34 | 68,160 | 0 |
| 09.07.2024 | 10:34:24 | 68,030 | 0 |
| 09.07.2024 | 09:34:37 | 67,970 | 0 |
| 09.07.2024 | 08:34:14 | 67,920 | 0 |
| 08.07.2024 | 21:34:25 | 67,930 | 0 |
| 08.07.2024 | 20:34:15 | 67,930 | 0 |
| 08.07.2024 | 19:35:29 | 67,940 | 0 |