| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 21:34:26 | 465.510 | 0 |
| 04/11/2024 | 20:34:19 | 465.510 | 0 |
| 04/11/2024 | 19:35:26 | 465.540 | 0 |
| 04/11/2024 | 18:34:15 | 465.560 | 0 |
| 04/11/2024 | 16:34:43 | 465.770 | 0 |
| 04/11/2024 | 15:34:48 | 465.710 | 0 |
| 04/11/2024 | 14:34:21 | 465.720 | 0 |
| 04/11/2024 | 13:34:17 | 465.750 | 0 |
| 04/11/2024 | 12:34:21 | 465.760 | 0 |
| 04/11/2024 | 11:34:19 | 465.760 | 0 |
| 04/11/2024 | 10:34:44 | 465.790 | 0 |
| 04/11/2024 | 09:34:30 | 465.790 | 0 |
| 04/11/2024 | 08:34:13 | 465.610 | 0 |