| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:18 PM | 461.850 | 0 |
| 2024-09-13 | 8:34:20 PM | 461.850 | 0 |
| 2024-09-13 | 7:35:22 PM | 461.880 | 0 |
| 2024-09-13 | 6:34:36 PM | 461.870 | 0 |
| 2024-09-13 | 4:34:13 PM | 462.050 | 0 |
| 2024-09-13 | 3:34:41 PM | 462.070 | 0 |
| 2024-09-13 | 2:34:46 PM | 462.040 | 0 |
| 2024-09-13 | 1:34:19 PM | 462.040 | 0 |
| 2024-09-13 | 12:34:43 PM | 462.050 | 0 |
| 2024-09-13 | 11:34:44 AM | 462.060 | 0 |
| 2024-09-13 | 10:34:48 AM | 462.040 | 0 |
| 2024-09-13 | 9:34:22 AM | 461.990 | 0 |
| 2024-09-13 | 8:34:16 AM | 461.770 | 0 |