| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/09/2024 | 21:34:18 | 461.630 | 0 |
| 12/09/2024 | 20:34:38 | 461.610 | 0 |
| 12/09/2024 | 19:35:25 | 461.640 | 0 |
| 12/09/2024 | 18:34:29 | 461.630 | 0 |
| 12/09/2024 | 16:34:26 | 461.850 | 0 |
| 12/09/2024 | 15:34:17 | 461.860 | 0 |
| 12/09/2024 | 14:34:32 | 461.960 | 0 |
| 12/09/2024 | 13:34:43 | 461.960 | 0 |
| 12/09/2024 | 12:35:37 | 461.940 | 0 |
| 12/09/2024 | 12:34:47 | 461.940 | 0 |
| 12/09/2024 | 11:34:22 | 462.000 | 0 |
| 12/09/2024 | 10:34:49 | 462.030 | 0 |
| 12/09/2024 | 9:34:21 | 462.040 | 0 |