| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 12:34:29 PM | 5.840 | 0 |
| 2024-07-03 | 11:34:15 AM | 5.840 | 0 |
| 2024-07-03 | 10:34:13 AM | 5.840 | 0 |
| 2024-07-03 | 9:34:25 AM | 5.850 | 0 |
| 2024-07-03 | 8:34:14 AM | 5.830 | 0 |
| 2024-07-02 | 9:34:11 PM | 5.830 | 0 |
| 2024-07-02 | 8:34:22 PM | 5.820 | 0 |
| 2024-07-02 | 7:35:00 PM | 5.830 | 0 |
| 2024-07-02 | 6:34:15 PM | 5.830 | 0 |
| 2024-07-02 | 4:34:16 PM | 5.840 | 0 |
| 2024-07-02 | 3:34:15 PM | 5.840 | 0 |
| 2024-07-02 | 2:34:06 PM | 5.840 | 0 |
| 2024-07-02 | 1:34:17 PM | 5.840 | 0 |