| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:34:31 PM | 5.890 | 0 |
| 2024-07-25 | 12:34:28 PM | 5.890 | 0 |
| 2024-07-25 | 11:34:19 AM | 5.890 | 0 |
| 2024-07-25 | 10:34:32 AM | 5.890 | 0 |
| 2024-07-25 | 9:34:16 AM | 5.890 | 0 |
| 2024-07-25 | 8:34:10 AM | 5.880 | 0 |
| 2024-07-24 | 9:34:22 PM | 5.870 | 0 |
| 2024-07-24 | 8:34:15 PM | 5.870 | 0 |
| 2024-07-24 | 7:34:59 PM | 5.880 | 0 |
| 2024-07-24 | 6:34:22 PM | 5.880 | 0 |
| 2024-07-24 | 4:34:19 PM | 5.900 | 0 |
| 2024-07-24 | 3:34:31 PM | 5.900 | 0 |
| 2024-07-24 | 2:34:31 PM | 5.900 | 0 |