| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:18 PM | 5.870 | 0 |
| 2024-07-23 | 8:34:16 PM | 5.870 | 0 |
| 2024-07-23 | 7:34:49 PM | 5.870 | 0 |
| 2024-07-23 | 6:34:18 PM | 5.870 | 0 |
| 2024-07-23 | 4:34:23 PM | 5.900 | 0 |
| 2024-07-23 | 3:34:21 PM | 5.900 | 0 |
| 2024-07-23 | 2:34:22 PM | 5.910 | 0 |
| 2024-07-23 | 1:34:19 PM | 5.910 | 0 |
| 2024-07-23 | 12:34:14 PM | 5.900 | 0 |
| 2024-07-23 | 11:34:16 AM | 5.900 | 0 |
| 2024-07-23 | 10:34:26 AM | 5.900 | 0 |
| 2024-07-23 | 9:34:21 AM | 5.900 | 0 |
| 2024-07-23 | 8:34:11 AM | 5.880 | 0 |