| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:34:35 PM | 156.210 | 0 |
| 2024-09-30 | 8:34:37 PM | 156.180 | 0 |
| 2024-09-30 | 7:35:06 PM | 156.180 | 0 |
| 2024-09-30 | 6:34:13 PM | 156.180 | 0 |
| 2024-09-30 | 4:34:38 PM | 156.420 | 0 |
| 2024-09-30 | 3:34:41 PM | 156.430 | 0 |
| 2024-09-30 | 2:34:40 PM | 156.340 | 0 |
| 2024-09-30 | 1:34:30 PM | 156.840 | 0 |
| 2024-09-30 | 12:34:40 PM | 156.890 | 0 |
| 2024-09-30 | 11:34:43 AM | 156.770 | 0 |
| 2024-09-30 | 10:34:24 AM | 156.890 | 0 |
| 2024-09-30 | 9:34:41 AM | 157.500 | 0 |
| 2024-09-30 | 8:34:09 AM | 158.030 | 0 |