| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 2:34:18 PM | 153.670 | 0 |
| 2024-11-01 | 1:34:40 PM | 152.500 | 0 |
| 2024-11-01 | 12:34:18 PM | 151.860 | 0 |
| 2024-11-01 | 11:34:38 AM | 151.810 | 0 |
| 2024-11-01 | 10:34:20 AM | 150.140 | 0 |
| 2024-11-01 | 9:34:16 AM | 150.710 | 0 |
| 2024-11-01 | 8:34:11 AM | 150.920 | 0 |
| 2024-10-31 | 9:34:22 PM | 151.180 | 0 |
| 2024-10-31 | 8:34:22 PM | 151.220 | 0 |
| 2024-10-31 | 7:35:12 PM | 151.200 | 0 |
| 2024-10-31 | 6:34:15 PM | 151.600 | 0 |
| 2024-10-31 | 4:34:36 PM | 150.790 | 0 |
| 2024-10-31 | 3:34:40 PM | 151.080 | 0 |