| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:34:43 PM | 153.190 | 0 |
| 2024-11-04 | 3:34:48 PM | 153.290 | 0 |
| 2024-11-04 | 2:34:20 PM | 153.840 | 0 |
| 2024-11-04 | 1:34:17 PM | 153.990 | 0 |
| 2024-11-04 | 12:34:21 PM | 154.090 | 0 |
| 2024-11-04 | 11:34:19 AM | 154.170 | 0 |
| 2024-11-04 | 10:34:44 AM | 154.140 | 0 |
| 2024-11-04 | 9:34:30 AM | 153.860 | 0 |
| 2024-11-04 | 8:34:13 AM | 153.490 | 0 |
| 2024-11-01 | 9:34:37 PM | 153.210 | 0 |
| 2024-11-01 | 8:34:16 PM | 153.130 | 0 |
| 2024-11-01 | 7:35:10 PM | 153.160 | 0 |
| 2024-11-01 | 6:34:37 PM | 153.170 | 0 |