| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:35:08 PM | 13.720 | 0 |
| 2024-08-02 | 6:34:44 PM | 13.720 | 0 |
| 2024-08-02 | 4:34:21 PM | 13.750 | 0 |
| 2024-08-02 | 3:34:41 PM | 13.780 | 0 |
| 2024-08-02 | 2:34:51 PM | 13.800 | 0 |
| 2024-08-02 | 1:34:48 PM | 13.800 | 0 |
| 2024-08-02 | 12:34:45 PM | 13.800 | 0 |
| 2024-08-02 | 11:34:44 AM | 13.810 | 0 |
| 2024-08-02 | 10:34:24 AM | 13.810 | 0 |
| 2024-08-02 | 9:34:40 AM | 13.810 | 0 |
| 2024-08-01 | 9:34:37 PM | 13.800 | 0 |