| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/08/2024 | 21:34:27 | 13.660 | 0 |
| 06/08/2024 | 20:34:19 | 13.660 | 0 |
| 06/08/2024 | 19:35:13 | 13.650 | 0 |
| 06/08/2024 | 18:34:30 | 13.650 | 0 |
| 06/08/2024 | 16:34:15 | 13.620 | 0 |
| 06/08/2024 | 15:34:23 | 13.580 | 0 |
| 06/08/2024 | 14:34:22 | 13.600 | 0 |
| 06/08/2024 | 13:34:36 | 13.620 | 0 |
| 06/08/2024 | 12:34:37 | 13.620 | 0 |
| 06/08/2024 | 11:34:56 | 13.570 | 0 |
| 06/08/2024 | 10:34:20 | 13.620 | 0 |
| 06/08/2024 | 09:34:40 | 13.630 | 0 |
| 06/08/2024 | 09:29:11 | 13.620 | 0 |