| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 09:34:25 | 13.790 | 0 |
| 09/07/2024 | 21:34:23 | 13.770 | 0 |
| 09/07/2024 | 20:34:21 | 13.770 | 0 |
| 09/07/2024 | 19:35:12 | 13.770 | 0 |
| 09/07/2024 | 18:34:15 | 13.770 | 0 |
| 09/07/2024 | 16:34:17 | 13.790 | 0 |
| 09/07/2024 | 15:34:37 | 13.790 | 0 |
| 09/07/2024 | 14:34:30 | 13.790 | 0 |
| 09/07/2024 | 13:34:23 | 13.790 | 0 |
| 09/07/2024 | 12:34:43 | 13.800 | 0 |
| 09/07/2024 | 11:34:27 | 13.800 | 0 |
| 09/07/2024 | 10:34:22 | 13.800 | 0 |
| 09/07/2024 | 09:34:35 | 13.800 | 0 |