| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:34:57 PM | 28.380 | 0 |
| 2024-07-31 | 6:34:23 PM | 28.410 | 0 |
| 2024-07-31 | 4:34:21 PM | 28.540 | 0 |
| 2024-07-31 | 3:34:15 PM | 28.450 | 0 |
| 2024-07-31 | 2:34:31 PM | 28.490 | 0 |
| 2024-07-31 | 1:34:23 PM | 28.540 | 0 |
| 2024-07-31 | 12:34:19 PM | 28.730 | 0 |
| 2024-07-31 | 11:34:21 AM | 28.770 | 0 |
| 2024-07-31 | 10:34:26 AM | 28.890 | 0 |
| 2024-07-31 | 9:34:23 AM | 29.070 | 0 |
| 2024-07-30 | 9:34:14 PM | 28.660 | 0 |
| 2024-07-30 | 8:34:16 PM | 28.670 | 0 |
| 2024-07-30 | 7:34:47 PM | 28.620 | 0 |