| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:29 PM | 23.630 | 0 |
| 2024-09-06 | 8:34:28 PM | 23.590 | 0 |
| 2024-09-06 | 7:34:59 PM | 23.670 | 0 |
| 2024-09-06 | 6:34:17 PM | 23.700 | 0 |
| 2024-09-06 | 4:34:21 PM | 23.840 | 0 |
| 2024-09-06 | 3:34:30 PM | 24.080 | 0 |
| 2024-09-06 | 2:34:30 PM | 24.020 | 0 |
| 2024-09-06 | 1:34:30 PM | 23.860 | 0 |
| 2024-09-06 | 12:34:14 PM | 24.010 | 0 |
| 2024-09-06 | 11:34:14 AM | 24.170 | 0 |
| 2024-09-06 | 10:34:31 AM | 24.050 | 0 |
| 2024-09-06 | 9:34:16 AM | 24.250 | 0 |
| 2024-09-05 | 9:34:17 PM | 24.440 | 0 |