| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:15 PM | 27.510 | 0 |
| 2024-08-01 | 7:34:46 PM | 27.560 | 0 |
| 2024-08-01 | 6:34:31 PM | 27.580 | 0 |
| 2024-08-01 | 4:34:06 PM | 27.620 | 0 |
| 2024-08-01 | 3:34:26 PM | 28.010 | 0 |
| 2024-08-01 | 2:34:31 PM | 27.930 | 0 |
| 2024-08-01 | 1:34:22 PM | 27.960 | 0 |
| 2024-08-01 | 12:34:25 PM | 28.040 | 0 |
| 2024-08-01 | 11:34:17 AM | 27.890 | 0 |
| 2024-08-01 | 10:34:16 AM | 27.870 | 0 |
| 2024-08-01 | 9:34:06 AM | 28.060 | 0 |
| 2024-07-31 | 9:34:11 PM | 28.370 | 0 |
| 2024-07-31 | 8:34:30 PM | 28.460 | 0 |