| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:28 AM | 1.110 | 0 |
| 2024-07-30 | 8:34:14 AM | 1.090 | 0 |
| 2024-07-29 | 9:34:20 PM | 1.100 | 0 |
| 2024-07-29 | 8:34:25 PM | 1.100 | 0 |
| 2024-07-29 | 7:35:08 PM | 1.100 | 0 |
| 2024-07-29 | 6:34:29 PM | 1.100 | 0 |
| 2024-07-29 | 4:34:41 PM | 1.100 | 0 |
| 2024-07-29 | 3:34:43 PM | 1.110 | 0 |
| 2024-07-29 | 2:34:46 PM | 1.110 | 0 |
| 2024-07-29 | 1:34:46 PM | 1.120 | 0 |
| 2024-07-29 | 12:34:24 PM | 1.120 | 0 |
| 2024-07-29 | 11:34:21 AM | 1.120 | 0 |
| 2024-07-29 | 10:34:48 AM | 1.130 | 0 |