| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:34:42 PM | 1.090 | 0 |
| 2024-08-01 | 1:34:34 PM | 1.090 | 0 |
| 2024-08-01 | 11:34:23 AM | 1.080 | 0 |
| 2024-08-01 | 10:34:21 AM | 1.090 | 0 |
| 2024-08-01 | 9:34:07 AM | 1.130 | 0 |
| 2024-08-01 | 8:34:10 AM | 1.160 | 0 |
| 2024-07-31 | 9:34:43 PM | 1.120 | 0 |
| 2024-07-31 | 8:34:44 PM | 1.120 | 0 |
| 2024-07-31 | 7:35:23 PM | 1.120 | 0 |
| 2024-07-31 | 6:34:37 PM | 1.120 | 0 |
| 2024-07-31 | 4:34:28 PM | 1.110 | 0 |
| 2024-07-31 | 3:34:21 PM | 1.110 | 0 |
| 2024-07-31 | 2:34:41 PM | 1.120 | 0 |