| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:34:43 PM | 1.180 | 0 |
| 2024-07-05 | 7:35:08 PM | 1.170 | 0 |
| 2024-07-05 | 6:34:21 PM | 1.170 | 0 |
| 2024-07-05 | 4:34:41 PM | 1.180 | 0 |
| 2024-07-05 | 3:34:19 PM | 1.180 | 0 |
| 2024-07-05 | 2:34:39 PM | 1.190 | 0 |
| 2024-07-05 | 1:34:21 PM | 1.190 | 0 |
| 2024-07-05 | 12:34:40 PM | 1.190 | 0 |
| 2024-07-05 | 11:34:17 AM | 1.190 | 0 |
| 2024-07-05 | 10:34:28 AM | 1.200 | 0 |
| 2024-07-05 | 9:34:38 AM | 1.200 | 0 |
| 2024-07-05 | 8:34:18 AM | 1.200 | 0 |
| 2024-07-04 | 9:34:25 PM | 1.190 | 0 |