| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:20 PM | 24.790 | 0 |
| 2024-08-05 | 8:34:28 PM | 24.790 | 0 |
| 2024-08-05 | 7:35:06 PM | 24.790 | 0 |
| 2024-08-05 | 6:34:25 PM | 24.800 | 0 |
| 2024-08-05 | 4:34:40 PM | 24.810 | 0 |
| 2024-08-05 | 3:34:39 PM | 24.800 | 0 |
| 2024-08-05 | 2:34:21 PM | 24.770 | 0 |
| 2024-08-05 | 1:34:20 PM | 24.820 | 0 |
| 2024-08-05 | 12:34:44 PM | 24.840 | 0 |
| 2024-08-05 | 11:34:25 AM | 24.850 | 0 |
| 2024-08-05 | 10:34:46 AM | 24.840 | 0 |
| 2024-08-05 | 9:34:48 AM | 24.820 | 0 |
| 2024-08-05 | 8:34:13 AM | 24.770 | 0 |