| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:34:25 PM | 24.750 | 0 |
| 2024-08-06 | 8:34:18 PM | 24.760 | 0 |
| 2024-08-06 | 7:35:11 PM | 24.760 | 0 |
| 2024-08-06 | 6:34:30 PM | 24.750 | 0 |
| 2024-08-06 | 4:34:16 PM | 24.750 | 0 |
| 2024-08-06 | 3:34:22 PM | 24.760 | 0 |
| 2024-08-06 | 2:34:22 PM | 24.770 | 0 |
| 2024-08-06 | 1:34:36 PM | 24.780 | 0 |
| 2024-08-06 | 12:34:36 PM | 24.760 | 0 |
| 2024-08-06 | 11:34:57 AM | 24.730 | 0 |
| 2024-08-06 | 10:34:20 AM | 24.790 | 0 |
| 2024-08-06 | 9:34:39 AM | 24.880 | 0 |
| 2024-08-06 | 8:34:14 AM | 24.820 | 0 |