| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:34:25 PM | 25.430 | 0 |
| 2024-10-14 | 3:34:29 PM | 25.440 | 0 |
| 2024-10-14 | 2:34:36 PM | 25.430 | 0 |
| 2024-10-14 | 1:34:17 PM | 25.430 | 0 |
| 2024-10-14 | 12:34:40 PM | 25.430 | 0 |
| 2024-10-14 | 11:34:22 AM | 25.420 | 0 |
| 2024-10-14 | 10:34:36 AM | 25.420 | 0 |
| 2024-10-14 | 9:34:23 AM | 25.450 | 0 |
| 2024-10-14 | 8:34:16 AM | 25.450 | 0 |
| 2024-10-11 | 9:34:28 PM | 25.430 | 0 |
| 2024-10-11 | 8:34:20 PM | 25.430 | 0 |
| 2024-10-11 | 7:35:29 PM | 25.430 | 0 |
| 2024-10-11 | 6:34:20 PM | 25.430 | 0 |